AEM,04/03/10,1.2860,1.3090,1.2850,1.2910,6275025.0000,0.0000
AGL,04/03/10,9.2100,9.3600,8.9750,8.9950,4272398.0000,0.0000
AUTO,04/03/10,17.8800,17.9200,17.6500,17.8800,1071947.0000,0.0000
BAV,04/03/10,2.6400,2.7450,2.6250,2.7150,76178489.0000,0.0000
BMPS,04/03/10,1.1040,1.1450,1.0990,1.1400,22731558.0000,0.0000
BPU,04/03/10,9.2950,9.4450,9.2650,9.4150,1896398.0000,0.0000
BPVN,04/03/10,4.6800,4.8800,4.6700,4.8325,9643291.0000,0.0000
BUL,04/03/10,5.9650,6.1000,5.9050,5.9750,1913175.0000,0.0000
CIR,04/03/10,1.6180,1.6390,1.6040,1.6160,3823962.0000,0.0000
CIT,04/03/10,1.9250,1.9750,1.9210,1.9550,336603084.0000,0.0000
CPR,04/03/10,7.7500,7.8200,7.6950,7.7500,319772.0000,0.0000
ENEL,04/03/10,4.0250,4.0450,4.0150,4.0275,36955801.0000,0.0000
ENI,04/03/10,17.0300,17.1700,16.9700,17.0900,11236468.0000,0.0000
EXO,04/03/10,11.6400,12.0400,11.5700,12.0200,468362.0000,0.0000
F,04/03/10,8.3000,8.5650,8.2750,8.5300,35543537.0000,0.0000
FNC,04/03/10,9.9050,10.1000,9.8600,9.9850,2977363.0000,0.0000
G,04/03/10,16.7400,17.1300,16.7400,17.0600,6563310.0000,0.0000
GEO,04/03/10,5.1150,5.3000,5.1050,5.2150,2092734.0000,0.0000
IPG,04/03/10,2.2950,2.3875,2.2800,2.3750,6556502.0000,0.0000
IT,04/03/10,8.1850,8.5000,8.1800,8.4000,1004202.0000,0.0000
LTT,04/03/10,13.9500,14.1400,13.8000,14.0600,1965517.0000,0.0000
LUX,04/03/10,18.6000,18.8800,18.4900,18.7500,1310863.0000,0.0000
MB,04/03/10,7.8350,7.9600,7.8000,7.8700,3106059.0000,0.0000
MED,04/03/10,4.2225,4.2900,4.1950,4.2750,2613493.0000,0.0000
MN,04/03/10,2.8250,2.8875,2.8225,2.8725,669755.0000,0.0000
MS,04/03/10,5.7500,5.8050,5.7200,5.7800,4270754.0000,0.0000
OL,04/03/10,1.0600,1.0680,1.0480,1.0550,82641896.0000,0.0000
PC,04/03/10,0.3910,0.4045,0.3875,0.4015,57623154.0000,0.0000
PLT,04/03/10,1.8780,1.9150,1.8660,1.9070,9042342.0000,0.0000
PMI,04/03/10,4.4575,4.6500,4.4450,4.6450,5593604.0000,0.0000
PRY,04/03/10,12.9800,13.3900,12.9800,13.2000,2214615.0000,0.0000
SA,04/03/10,11.1700,11.3100,11.0900,11.1700,1067438.0000,0.0000
SPM,04/03/10,25.0300,25.2600,24.9100,25.1000,2182277.0000,0.0000
SRG,04/03/10,3.5375,3.5600,3.5200,3.5600,11281755.0000,0.0000
STM,04/03/10,6.5650,6.6850,6.5400,6.6200,4246136.0000,0.0000
STS,04/03/10,14.6800,14.9500,14.6000,14.9300,739303.0000,0.0000
TEN,04/03/10,16.0300,16.3500,16.0000,16.2200,5957912.0000,0.0000
TRN,04/03/10,3.0450,3.0725,3.0375,3.0650,11067132.0000,0.0000
UN,04/03/10,9.4400,9.6400,9.3850,9.5300,990097.0000,0.0000
UNI,04/03/10,0.8390,0.8560,0.8375,0.8500,5831249.0000,0.0000