AEM,05/03/10,1.2940,1.3330,1.2860,1.3250,11480820.0000,0.0000
AGL,05/03/10,9.0350,9.1600,8.9600,9.1600,2144887.0000,0.0000
AUTO,05/03/10,17.9600,18.3000,17.7900,18.2500,2048603.0000,0.0000
BAV,05/03/10,2.7450,2.8425,2.7250,2.8375,99508848.0000,0.0000
BMPS,05/03/10,1.1410,1.1540,1.1270,1.1510,18025652.0000,0.0000
BPU,05/03/10,9.4350,9.6850,9.3550,9.6750,2202708.0000,0.0000
BPVN,05/03/10,4.8350,4.8950,4.7350,4.8450,9090590.0000,0.0000
BUL,05/03/10,5.9900,6.0500,5.9200,6.0500,1456491.0000,0.0000
CIR,05/03/10,1.6250,1.6790,1.6170,1.6720,3595871.0000,0.0000
CIT,05/03/10,1.9870,2.0225,1.9670,2.0100,271179881.0000,0.0000
CPR,05/03/10,7.7650,7.7950,7.7050,7.7700,295289.0000,0.0000
ENEL,05/03/10,4.0375,4.0825,4.0125,4.0825,40403925.0000,0.0000
ENI,05/03/10,17.1200,17.3900,17.0200,17.3900,14885174.0000,0.0000
EXO,05/03/10,12.0900,12.5500,12.0300,12.4600,492909.0000,0.0000
F,05/03/10,8.6250,8.9600,8.5700,8.9200,39954492.0000,0.0000
FNC,05/03/10,10.2200,10.2400,9.9300,9.9900,5170871.0000,0.0000
G,05/03/10,17.0900,17.3800,17.0000,17.3200,6056800.0000,0.0000
GEO,05/03/10,5.2200,5.4100,5.1800,5.3750,1829432.0000,0.0000
IPG,05/03/10,2.3850,2.4050,2.3725,2.3975,4602979.0000,0.0000
IT,05/03/10,8.4050,8.6500,8.3850,8.5800,1077765.0000,0.0000
LTT,05/03/10,14.1400,14.1900,14.0200,14.1000,895701.0000,0.0000
LUX,05/03/10,18.8200,18.9500,18.6900,18.8200,1105383.0000,0.0000
MB,05/03/10,7.9050,8.0000,7.8700,7.9950,2493513.0000,0.0000
MED,05/03/10,4.2900,4.2950,4.2350,4.2925,2568158.0000,0.0000
MN,05/03/10,2.8750,2.9150,2.8525,2.9000,664149.0000,0.0000
MS,05/03/10,5.7850,5.8450,5.7550,5.8400,4283185.0000,0.0000
OL,05/03/10,1.0590,1.0720,1.0430,1.0700,74400116.0000,0.0000
PC,05/03/10,0.4045,0.4125,0.4020,0.4085,70591896.0000,0.0000
PLT,05/03/10,1.9110,1.9440,1.9000,1.9270,10832777.0000,0.0000
PMI,05/03/10,4.6800,4.7000,4.6100,4.6750,3050335.0000,0.0000
PRY,05/03/10,12.8800,13.9000,12.7500,13.7700,8619450.0000,0.0000
SA,05/03/10,11.2000,11.2600,11.1000,11.2500,855639.0000,0.0000
SPM,05/03/10,25.1100,25.3100,24.9000,25.3100,2547563.0000,0.0000
SRG,05/03/10,3.5675,3.5675,3.5325,3.5450,12243750.0000,0.0000
STM,05/03/10,6.6250,6.8000,6.5950,6.7750,6356598.0000,0.0000
STS,05/03/10,14.9400,14.9500,14.6900,14.7600,697074.0000,0.0000
TEN,05/03/10,16.1100,16.2400,15.8600,16.0600,6647925.0000,0.0000
TRN,05/03/10,3.0700,3.1200,3.0650,3.1050,14529998.0000,0.0000
UN,05/03/10,9.5700,9.9850,9.5700,9.9400,1555934.0000,0.0000
UNI,05/03/10,0.8525,0.8645,0.8470,0.8600,7468897.0000,0.0000