AEM,08/03/10,1.3310,1.3350,1.3170,1.3300,6246653.0000,0.0000
AGL,08/03/10,9.1600,9.1600,8.8500,8.8750,3932582.0000,0.0000
AUTO,08/03/10,18.3800,18.4800,17.8500,17.8900,2426568.0000,0.0000
BAV,08/03/10,2.8600,2.8700,2.8325,2.8475,41645028.0000,0.0000
BMPS,08/03/10,1.1540,1.1590,1.1430,1.1500,10039342.0000,0.0000
BPU,08/03/10,9.6900,9.7500,9.6150,9.6800,1430824.0000,0.0000
BPVN,08/03/10,4.8875,4.9175,4.8600,4.8825,5323698.0000,0.0000
BUL,08/03/10,6.0650,6.0700,5.9600,5.9700,1403291.0000,0.0000
CIR,08/03/10,1.6860,1.6900,1.6500,1.6500,3111508.0000,0.0000
CIT,08/03/10,2.0350,2.0350,2.0150,2.0225,127483940.0000,0.0000
CPR,08/03/10,7.7700,7.8300,7.7600,7.7750,408612.0000,0.0000
ENEL,08/03/10,4.0975,4.1250,4.0825,4.1200,30689780.0000,0.0000
ENI,08/03/10,17.4800,17.5800,17.4100,17.5500,12448777.0000,0.0000
EXO,08/03/10,12.5800,12.7500,12.4500,12.5200,327101.0000,0.0000
F,08/03/10,9.0850,9.1200,8.9550,8.9800,40057057.0000,0.0000
FNC,08/03/10,10.0500,10.0900,9.9400,9.9550,3680029.0000,0.0000
G,08/03/10,17.4100,17.5900,17.3200,17.5000,5158589.0000,0.0000
GEO,08/03/10,5.3800,5.4200,5.1600,5.1600,4180783.0000,0.0000
IPG,08/03/10,2.4050,2.4075,2.3575,2.3625,3326209.0000,0.0000
IT,08/03/10,8.6200,8.8250,8.6000,8.6800,1051111.0000,0.0000
LTT,08/03/10,14.1500,14.2300,14.0300,14.0600,688681.0000,0.0000
LUX,08/03/10,18.9200,18.9300,18.7500,18.8800,721646.0000,0.0000
MB,08/03/10,8.0100,8.0800,7.9950,8.0350,1960933.0000,0.0000
MED,08/03/10,4.3150,4.3400,4.2750,4.2825,1594957.0000,0.0000
MN,08/03/10,2.9025,2.9450,2.8825,2.9300,644243.0000,0.0000
MS,08/03/10,5.8400,5.9200,5.8300,5.9000,3948669.0000,0.0000
OL,08/03/10,1.0700,1.0730,1.0640,1.0680,37971781.0000,0.0000
PC,08/03/10,0.4120,0.4130,0.4070,0.4095,34631884.0000,0.0000
PLT,08/03/10,1.9450,1.9830,1.9370,1.9560,19515083.0000,0.0000
PMI,08/03/10,4.6825,4.7300,4.6725,4.6925,2011864.0000,0.0000
PRY,08/03/10,13.8500,13.9600,13.5900,13.7100,1859246.0000,0.0000
SA,08/03/10,11.3300,11.3400,11.1900,11.2100,622457.0000,0.0000
SPM,08/03/10,25.4800,25.9400,25.4800,25.8000,3031598.0000,0.0000
SRG,08/03/10,3.5575,3.5900,3.5500,3.5775,13178840.0000,0.0000
STM,08/03/10,6.8000,6.8100,6.7150,6.7500,4007761.0000,0.0000
STS,08/03/10,14.8500,14.8500,14.4500,14.4800,812172.0000,0.0000
TEN,08/03/10,16.0800,16.3300,16.0500,16.1500,5634518.0000,0.0000
TRN,08/03/10,3.1125,3.1375,3.1075,3.1200,9787906.0000,0.0000
UN,08/03/10,10.0100,10.0400,9.7000,9.7300,1374246.0000,0.0000
UNI,08/03/10,0.8650,0.8710,0.8610,0.8640,4023894.0000,0.0000