AEM,09/03/10,1.3330,1.3470,1.3210,1.3400,10137748.0000,0.0000
AGL,09/03/10,8.8650,8.9350,8.7100,8.8250,2536514.0000,0.0000
AUTO,09/03/10,18.1000,18.1100,17.6300,17.7000,3280704.0000,0.0000
BAV,09/03/10,2.8475,2.8475,2.7750,2.8200,51940027.0000,0.0000
BMPS,09/03/10,1.1520,1.1530,1.1360,1.1410,13904957.0000,0.0000
BPU,09/03/10,9.6900,9.7450,9.5450,9.5950,1500808.0000,0.0000
BPVN,09/03/10,4.8900,4.9100,4.7825,4.8800,5167457.0000,0.0000
BUL,09/03/10,5.9800,6.0050,5.9050,5.9800,1400511.0000,0.0000
CIR,09/03/10,1.6560,1.6590,1.6160,1.6540,2981970.0000,0.0000
CIT,09/03/10,2.0150,2.0225,1.9760,1.9960,200798223.0000,0.0000
CPR,09/03/10,7.7850,7.8800,7.7600,7.8600,696798.0000,0.0000
ENEL,09/03/10,4.1175,4.1425,4.1000,4.1300,35341937.0000,0.0000
ENI,09/03/10,17.5500,17.7700,17.5200,17.6900,15395316.0000,0.0000
EXO,09/03/10,12.5600,12.6200,12.3500,12.5100,334449.0000,0.0000
F,09/03/10,9.0000,9.0600,8.8100,8.9550,28846587.0000,0.0000
FNC,09/03/10,9.9900,10.0200,9.8900,9.9100,2673044.0000,0.0000
G,09/03/10,17.5000,17.6200,17.4100,17.5400,5596647.0000,0.0000
GEO,09/03/10,5.1800,5.2100,5.1300,5.2000,1304843.0000,0.0000
IPG,09/03/10,2.3650,2.3750,2.3350,2.3750,2487463.0000,0.0000
IT,09/03/10,8.7250,8.8250,8.5550,8.7200,868847.0000,0.0000
LTT,09/03/10,14.0600,14.1200,13.9100,14.0400,466488.0000,0.0000
LUX,09/03/10,18.9000,18.9400,18.7500,18.9000,1052412.0000,0.0000
MB,09/03/10,8.0350,8.0700,7.9250,7.9850,1928757.0000,0.0000
MED,09/03/10,4.2800,4.2875,4.2025,4.2550,1672642.0000,0.0000
MN,09/03/10,2.9700,3.0200,2.9700,2.9950,1827918.0000,0.0000
MS,09/03/10,5.9350,6.0000,5.8100,5.8750,4483048.0000,0.0000
OL,09/03/10,1.0720,1.0740,1.0580,1.0670,48567453.0000,0.0000
PC,09/03/10,0.4110,0.4120,0.4025,0.4100,27809965.0000,0.0000
PLT,09/03/10,1.9530,1.9680,1.9230,1.9450,8727930.0000,0.0000
PMI,09/03/10,4.6875,4.7175,4.5925,4.6550,2551055.0000,0.0000
PRY,09/03/10,13.7700,13.8200,13.4600,13.7000,1647514.0000,0.0000
SA,09/03/10,11.2400,11.2900,11.1100,11.2200,421452.0000,0.0000
SPM,09/03/10,25.8900,26.0300,25.5300,25.9800,2180984.0000,0.0000
SRG,09/03/10,3.5825,3.5850,3.5475,3.5675,12106174.0000,0.0000
STM,09/03/10,6.8200,6.8500,6.6000,6.7350,7950677.0000,0.0000
STS,09/03/10,14.4500,14.4900,14.3400,14.4000,482739.0000,0.0000
TEN,09/03/10,16.1000,16.3000,15.9600,16.2300,5433962.0000,0.0000
TRN,09/03/10,3.1175,3.1400,3.1100,3.1300,10053127.0000,0.0000
UN,09/03/10,9.7700,9.7750,9.5600,9.7000,829255.0000,0.0000
UNI,09/03/10,0.8665,0.8790,0.8555,0.8775,6416325.0000,0.0000