AEM,10/03/10,1.3410,1.3440,1.3270,1.3410,7255179.0000,0.0000
AGL,10/03/10,8.8750,8.9750,8.8450,8.9400,1467132.0000,0.0000
AUTO,10/03/10,17.7100,17.7100,17.4100,17.4500,3663355.0000,0.0000
BAV,10/03/10,2.8175,2.8500,2.8025,2.8475,49366795.0000,0.0000
BMPS,10/03/10,1.1370,1.1590,1.1370,1.1580,9208038.0000,0.0000
BPU,10/03/10,9.5950,9.8500,9.5600,9.8450,2072365.0000,0.0000
BPVN,10/03/10,4.8700,4.9850,4.8500,4.9700,6193702.0000,0.0000
BUL,10/03/10,5.9850,6.2100,5.9750,6.2050,2529926.0000,0.0000
CIR,10/03/10,1.6550,1.6800,1.6520,1.6740,2583713.0000,0.0000
CIT,10/03/10,1.9900,2.0375,1.9820,2.0375,159905105.0000,0.0000
CPR,10/03/10,7.8800,7.9300,7.8000,7.8250,691377.0000,0.0000
ENEL,10/03/10,4.1300,4.1575,4.1150,4.1575,31975024.0000,0.0000
ENI,10/03/10,17.7500,17.8900,17.6400,17.8700,11993199.0000,0.0000
EXO,10/03/10,12.5100,12.7000,12.3700,12.6500,302325.0000,0.0000
F,10/03/10,8.9350,9.2200,8.8500,9.2200,32294265.0000,0.0000
FNC,10/03/10,9.9400,10.0400,9.8600,10.0100,2838031.0000,0.0000
G,10/03/10,17.5400,17.9200,17.4800,17.8400,6915348.0000,0.0000
GEO,10/03/10,5.1950,5.2050,5.1500,5.1900,685053.0000,0.0000
IPG,10/03/10,2.3700,2.4375,2.3625,2.4375,4835220.0000,0.0000
IT,10/03/10,8.7300,8.8600,8.6600,8.8600,574342.0000,0.0000
LTT,10/03/10,14.6200,14.7200,14.3000,14.4500,2904027.0000,0.0000
LUX,10/03/10,18.8900,18.9800,18.7500,18.9600,890611.0000,0.0000
MB,10/03/10,7.9700,8.1300,7.9700,8.1050,2720576.0000,0.0000
MED,10/03/10,4.2700,4.3375,4.2450,4.3225,1359446.0000,0.0000
MN,10/03/10,2.9900,3.0075,2.9250,2.9650,1895599.0000,0.0000
MS,10/03/10,5.8400,5.9100,5.8000,5.8950,4516253.0000,0.0000
OL,10/03/10,1.0700,1.0880,1.0650,1.0860,54052329.0000,0.0000
PC,10/03/10,0.4115,0.4275,0.4080,0.4270,85949291.0000,0.0000
PLT,10/03/10,1.9530,1.9600,1.9340,1.9420,7460733.0000,0.0000
PMI,10/03/10,4.6625,4.7625,4.6500,4.7500,2878016.0000,0.0000
PRY,10/03/10,13.8100,13.8700,13.6600,13.8400,1432063.0000,0.0000
SA,10/03/10,11.2100,11.3600,11.1500,11.3200,1107816.0000,0.0000
SPM,10/03/10,26.0000,26.7800,25.8600,26.7300,3538691.0000,0.0000
SRG,10/03/10,3.5750,3.5750,3.5250,3.5575,13041033.0000,0.0000
STM,10/03/10,6.7350,6.8300,6.6600,6.8000,6062472.0000,0.0000
STS,10/03/10,14.4500,14.6000,14.3500,14.6000,682530.0000,0.0000
TEN,10/03/10,16.1800,16.3200,16.0900,16.2800,3723560.0000,0.0000
TRN,10/03/10,3.1275,3.1325,3.1025,3.1125,12748178.0000,0.0000
UN,10/03/10,9.6200,10.0500,9.6200,10.0300,1139734.0000,0.0000
UNI,10/03/10,0.8800,0.8845,0.8675,0.8805,4702055.0000,0.0000