AEM,27/08/10,1.0700,1.0870,1.0670,1.0810,7082879.0000,0.0000
AGL,27/08/10,9.0400,9.2150,8.9300,9.1950,1056106.0000,0.0000
AUTO,27/08/10,14.6500,14.7900,14.4800,14.7300,1353139.0000,0.0000
AZM,27/08/10,6.7850,6.9500,6.6700,6.8800,813939.0000,0.0000
BAV,27/08/10,2.2800,2.2950,2.2025,2.2575,127210555.0000,0.0000
BMPS,27/08/10,0.9475,0.9685,0.9400,0.9555,51688084.0000,0.0000
BPU,27/08/10,7.1200,7.2600,7.0500,7.1950,2321962.0000,0.0000
BPVN,27/08/10,4.3650,4.5000,4.3125,4.4125,4736983.0000,0.0000
BUL,27/08/10,5.7350,5.8200,5.6400,5.7800,1231155.0000,0.0000
CIR,27/08/10,1.3470,1.3720,1.3350,1.3710,1785953.0000,0.0000
CIT,27/08/10,1.8600,1.8870,1.8260,1.8700,340729179.0000,0.0000
CPR,27/08/10,4.0125,4.1050,3.9950,4.0525,1771194.0000,0.0000
ENEL,27/08/10,3.6750,3.7425,3.6650,3.7400,37293081.0000,0.0000
ENI,27/08/10,15.5100,15.7400,15.3800,15.6500,24199779.0000,0.0000
EXO,27/08/10,14.3900,14.7000,14.2200,14.6000,293221.0000,0.0000
F,27/08/10,9.2500,9.3500,9.0900,9.3500,15614855.0000,0.0000
FNC,27/08/10,7.8950,7.9350,7.7600,7.8950,1638332.0000,0.0000
G,27/08/10,14.2000,14.4700,14.0900,14.4000,7081862.0000,0.0000
GEO,27/08/10,3.7675,3.7975,3.7050,3.7975,796928.0000,0.0000
IPG,27/08/10,1.9130,2.0125,1.8800,2.0050,4109942.0000,0.0000
IT,27/08/10,5.6300,5.7250,5.5600,5.7200,1022963.0000,0.0000
LTT,27/08/10,10.5800,10.8600,10.5700,10.7500,440890.0000,0.0000
LUX,27/08/10,18.0600,18.3800,17.9800,18.2700,719080.0000,0.0000
MB,27/08/10,6.1500,6.2150,6.0500,6.1800,2370830.0000,0.0000
MED,27/08/10,2.9100,2.9575,2.8800,2.9375,1303333.0000,0.0000
MS,27/08/10,4.7550,4.8475,4.7350,4.8225,2815215.0000,0.0000
OL,27/08/10,1.0240,1.0670,1.0200,1.0660,106842601.0000,0.0000
PC,27/08/10,5.2050,5.2900,5.1400,5.2750,2580699.0000,0.0000
PLT,27/08/10,1.8870,1.9200,1.8730,1.9190,5211246.0000,0.0000
PMI,27/08/10,3.5175,3.5325,3.3550,3.4175,10667354.0000,0.0000
PRY,27/08/10,12.3400,12.4200,12.1000,12.4200,1959902.0000,0.0000
SA,27/08/10,7.4150,7.5250,7.3300,7.5250,599057.0000,0.0000
SPM,27/08/10,26.8300,27.3300,26.5000,27.3300,2373056.0000,0.0000
SRG,27/08/10,3.6250,3.6400,3.5825,3.6275,10376596.0000,0.0000
STM,27/08/10,5.5150,5.5150,5.2550,5.3800,12269078.0000,0.0000
STS,27/08/10,9.0950,9.1800,8.8900,9.1000,904751.0000,0.0000
TEN,27/08/10,13.2000,13.4800,13.0900,13.4800,4339827.0000,0.0000
TRN,27/08/10,3.1125,3.1725,3.1050,3.1725,17810625.0000,0.0000
UN,27/08/10,7.1700,7.2700,7.0950,7.2350,1140665.0000,0.0000
UNI,27/08/10,0.5205,0.5285,0.5150,0.5270,4835607.0000,0.0000