AEM,30/08/10,1.0890,1.0960,1.0800,1.0850,3926552.0000,0.0000
AGL,30/08/10,9.2150,9.2200,8.9900,9.0250,480733.0000,0.0000
AUTO,30/08/10,14.7700,14.8600,14.6400,14.7200,755516.0000,0.0000
AZM,30/08/10,6.9500,6.9700,6.7800,6.8200,970520.0000,0.0000
BAV,30/08/10,2.2725,2.2825,2.2175,2.2325,43811396.0000,0.0000
BMPS,30/08/10,0.9645,0.9665,0.9340,0.9455,13466800.0000,0.0000
BPU,30/08/10,7.0650,7.2050,6.9450,6.9950,2475801.0000,0.0000
BPVN,30/08/10,4.4750,4.5600,4.4500,4.4750,5477725.0000,0.0000
BUL,30/08/10,5.8650,5.9350,5.7450,5.7700,819518.0000,0.0000
CIR,30/08/10,1.3780,1.3900,1.3590,1.3670,1674013.0000,0.0000
CIT,30/08/10,1.8860,1.8920,1.8450,1.8510,184373914.0000,0.0000
CPR,30/08/10,4.0700,4.1200,4.0625,4.1125,967302.0000,0.0000
ENEL,30/08/10,3.7600,3.7675,3.7050,3.7200,17477941.0000,0.0000
ENI,30/08/10,15.7500,15.7900,15.5900,15.6200,6685990.0000,0.0000
EXO,30/08/10,14.7300,14.8100,14.5300,14.6100,191666.0000,0.0000
F,30/08/10,9.4100,9.4900,9.2800,9.3400,8750779.0000,0.0000
FNC,30/08/10,7.9050,7.9450,7.8550,7.9400,1500573.0000,0.0000
G,30/08/10,14.5000,14.5200,14.2000,14.3000,3492599.0000,0.0000
GEO,30/08/10,3.8375,3.8400,3.7025,3.7375,1742846.0000,0.0000
IPG,30/08/10,2.0200,2.0300,1.9850,1.9960,1830489.0000,0.0000
IT,30/08/10,5.7700,5.8500,5.6500,5.6850,698827.0000,0.0000
LTT,30/08/10,10.8200,10.8500,10.6600,10.6900,158018.0000,0.0000
LUX,30/08/10,18.2400,18.3600,18.1200,18.2600,392906.0000,0.0000
MB,30/08/10,6.2150,6.2500,6.1300,6.1700,1658030.0000,0.0000
MED,30/08/10,2.9600,2.9775,2.9200,2.9300,897728.0000,0.0000
MS,30/08/10,4.8275,4.8600,4.7950,4.8375,1692782.0000,0.0000
OL,30/08/10,1.0650,1.0700,1.0480,1.0550,51226441.0000,0.0000
PC,30/08/10,5.3200,5.3200,5.2350,5.2750,1278243.0000,0.0000
PLT,30/08/10,1.9200,1.9250,1.8960,1.9080,3206482.0000,0.0000
PMI,30/08/10,3.4000,3.4300,3.3500,3.3600,2704255.0000,0.0000
PRY,30/08/10,12.4600,12.5200,12.1700,12.2500,840730.0000,0.0000
SA,30/08/10,7.5800,7.6500,7.5400,7.6200,839615.0000,0.0000
SPM,30/08/10,27.4800,27.5900,27.1800,27.3000,992458.0000,0.0000
SRG,30/08/10,3.6275,3.6550,3.6050,3.6400,5551390.0000,0.0000
STM,30/08/10,5.4200,5.4300,5.2650,5.3200,4728865.0000,0.0000
STS,30/08/10,9.1500,9.1950,9.0050,9.0600,335215.0000,0.0000
TEN,30/08/10,13.5500,13.5600,13.2300,13.3300,1564901.0000,0.0000
TRN,30/08/10,3.1675,3.1775,3.1525,3.1650,4615759.0000,0.0000
UN,30/08/10,7.3300,7.4000,7.1600,7.2200,787367.0000,0.0000
UNI,30/08/10,0.5295,0.5360,0.5235,0.5290,4947639.0000,0.0000