AEM,31/08/10,1.0770,1.1020,1.0750,1.1020,9440460.0000,0.0000
AGL,31/08/10,8.9200,9.1200,8.8650,9.1000,1101215.0000,0.0000
AUTO,31/08/10,14.5700,14.8700,14.5500,14.8700,1683060.0000,0.0000
AZM,31/08/10,6.6850,6.8150,6.5950,6.7850,1037296.0000,0.0000
BAV,31/08/10,2.1875,2.2300,2.1625,2.2150,115621405.0000,0.0000
BMPS,31/08/10,0.9295,0.9460,0.9250,0.9440,17613238.0000,0.0000
BPU,31/08/10,6.9250,6.9400,6.8350,6.9200,3585245.0000,0.0000
BPVN,31/08/10,4.4100,4.4675,4.3750,4.4375,4658062.0000,0.0000
BUL,31/08/10,5.6900,5.8600,5.6800,5.8300,1335885.0000,0.0000
CIR,31/08/10,1.3510,1.3690,1.3460,1.3690,1158926.0000,0.0000
CIT,31/08/10,1.8080,1.8730,1.8000,1.8520,441719397.0000,0.0000
CPR,31/08/10,4.0825,4.1050,4.0350,4.0825,902024.0000,0.0000
ENEL,31/08/10,3.6975,3.7600,3.6800,3.7600,39339515.0000,0.0000
ENI,31/08/10,15.4200,15.7300,15.4000,15.6700,34251459.0000,0.0000
EXO,31/08/10,14.3000,14.5300,14.2100,14.5300,526639.0000,0.0000
F,31/08/10,9.1500,9.2750,9.0700,9.2450,15384149.0000,0.0000
FNC,31/08/10,7.8250,7.9250,7.8000,7.9250,2415179.0000,0.0000
G,31/08/10,14.0700,14.2700,14.0300,14.2700,7735653.0000,0.0000
GEO,31/08/10,3.6950,3.7350,3.6600,3.7150,1092318.0000,0.0000
IPG,31/08/10,1.9550,1.9980,1.9550,1.9930,2574088.0000,0.0000
IT,31/08/10,5.6000,5.6900,5.5500,5.6700,907488.0000,0.0000
LTT,31/08/10,10.5600,10.7900,10.5600,10.7500,561978.0000,0.0000
LUX,31/08/10,18.0400,18.2800,17.8600,18.2400,785800.0000,0.0000
MB,31/08/10,6.0800,6.2250,6.0600,6.2100,2890718.0000,0.0000
MED,31/08/10,2.8800,2.9300,2.8775,2.9200,1672568.0000,0.0000
MS,31/08/10,4.8300,4.9000,4.8050,4.8900,6880421.0000,0.0000
OL,31/08/10,1.0400,1.0670,1.0400,1.0670,78661372.0000,0.0000
PC,31/08/10,5.2200,5.2550,5.1300,5.2400,3137874.0000,0.0000
PLT,31/08/10,1.8840,1.9100,1.8800,1.8990,7260534.0000,0.0000
PMI,31/08/10,3.3050,3.4325,3.2900,3.4300,3898056.0000,0.0000
PRY,31/08/10,12.0200,12.3700,11.9800,12.3700,1329552.0000,0.0000
SA,31/08/10,7.4750,7.5300,7.4300,7.4900,567498.0000,0.0000
SPM,31/08/10,26.8100,27.6800,26.8100,27.6200,2041841.0000,0.0000
SRG,31/08/10,3.6200,3.6600,3.6150,3.6550,6659042.0000,0.0000
STM,31/08/10,5.2200,5.2800,5.1500,5.2400,6230640.0000,0.0000
STS,31/08/10,8.9000,9.4600,8.9000,9.4450,1373942.0000,0.0000
TEN,31/08/10,13.0800,13.3800,13.0100,13.3800,3488394.0000,0.0000
TRN,31/08/10,3.1525,3.1750,3.1475,3.1725,7628159.0000,0.0000
UN,31/08/10,7.1050,7.1900,7.0000,7.1600,975427.0000,0.0000
UNI,31/08/10,0.5200,0.5270,0.5200,0.5270,5766951.0000,0.0000