AEM,01/09/10,1.1050,1.1300,1.0930,1.1300,11953455.0000,0.0000
AGL,01/09/10,9.1300,9.4500,8.9700,9.4500,1784386.0000,0.0000
AUTO,01/09/10,14.9000,15.1800,14.7300,15.1800,1937539.0000,0.0000
AZM,01/09/10,6.8300,7.2700,6.5550,7.1950,3636901.0000,0.0000
BAV,01/09/10,2.2250,2.3325,2.1975,2.3175,111139408.0000,0.0000
BMPS,01/09/10,0.9465,0.9795,0.9320,0.9780,24107719.0000,0.0000
BPU,01/09/10,6.9800,7.2600,6.8800,7.2600,3613203.0000,0.0000
BPVN,01/09/10,4.4800,4.5675,4.3150,4.5600,5947995.0000,0.0000
BUL,01/09/10,5.8950,6.1100,5.8550,6.1100,2856752.0000,0.0000
CIR,01/09/10,1.3730,1.4220,1.3530,1.4220,2193025.0000,0.0000
CIT,01/09/10,1.8620,1.9290,1.8360,1.9280,342554255.0000,0.0000
CPR,01/09/10,4.1025,4.1800,4.0575,4.1775,1272767.0000,0.0000
ENEL,01/09/10,3.7600,3.8525,3.7250,3.8525,48256113.0000,0.0000
ENI,01/09/10,15.7000,16.0900,15.5600,16.0500,43071835.0000,0.0000
EXO,01/09/10,14.6200,15.1400,14.3300,15.1000,536055.0000,0.0000
F,01/09/10,9.2850,9.6550,9.1750,9.6500,17801470.0000,0.0000
FNC,01/09/10,8.0050,8.1800,7.9400,8.1400,2852949.0000,0.0000
G,01/09/10,14.2900,14.7300,14.1300,14.7100,8584144.0000,0.0000
GEO,01/09/10,3.7325,3.8500,3.6825,3.8275,1823855.0000,0.0000
IPG,01/09/10,2.0000,2.0700,1.9780,2.0675,3186813.0000,0.0000
IT,01/09/10,5.7000,5.8800,5.6100,5.8400,1256364.0000,0.0000
LTT,01/09/10,10.8000,11.1300,10.6700,11.1100,744569.0000,0.0000
LUX,01/09/10,18.2900,18.9100,18.2600,18.9100,807447.0000,0.0000
MB,01/09/10,6.2350,6.4350,6.1500,6.4150,3537601.0000,0.0000
MED,01/09/10,2.9275,3.0625,2.9050,3.0600,2555269.0000,0.0000
MS,01/09/10,4.8900,5.1150,4.8700,5.0750,7813884.0000,0.0000
OL,01/09/10,1.0730,1.0990,1.0580,1.0990,119508177.0000,0.0000
PC,01/09/10,5.2600,5.4100,5.2050,5.4050,3344611.0000,0.0000
PLT,01/09/10,1.9050,1.9440,1.8930,1.9440,8965677.0000,0.0000
PMI,01/09/10,3.4500,3.5175,3.3750,3.5075,3672001.0000,0.0000
PRY,01/09/10,12.4200,12.9000,12.1800,12.8900,1724157.0000,0.0000
SA,01/09/10,7.5300,7.7650,7.4250,7.7600,924598.0000,0.0000
SPM,01/09/10,27.7000,28.1500,27.3500,28.1500,2386895.0000,0.0000
SRG,01/09/10,3.6675,3.7000,3.6450,3.7000,8396817.0000,0.0000
STM,01/09/10,5.2600,5.5300,5.2050,5.5300,11824555.0000,0.0000
STS,01/09/10,9.4650,9.5200,9.3000,9.4800,885640.0000,0.0000
TEN,01/09/10,13.3400,13.8200,13.1400,13.8200,4476710.0000,0.0000
TRN,01/09/10,3.1750,3.2075,3.1600,3.2075,9896825.0000,0.0000
UN,01/09/10,7.2000,7.4750,7.1100,7.4450,1789528.0000,0.0000
UNI,01/09/10,0.5295,0.5410,0.5220,0.5405,8241373.0000,0.0000