AEM,02/09/10,1.1290,1.1330,1.1140,1.1230,7033846.0000,0.0000
AGL,02/09/10,9.4000,9.4650,9.3100,9.3100,1359508.0000,0.0000
AUTO,02/09/10,15.1000,15.3000,15.0500,15.2900,1326577.0000,0.0000
AZM,02/09/10,7.1950,7.3100,7.1300,7.1950,1214680.0000,0.0000
BAV,02/09/10,2.3100,2.3400,2.2975,2.3250,71589432.0000,0.0000
BMPS,02/09/10,0.9780,1.0120,0.9680,1.0090,47798450.0000,0.0000
BPU,02/09/10,7.2650,7.3100,7.1800,7.2800,2520017.0000,0.0000
BPVN,02/09/10,4.5650,4.6425,4.5600,4.6200,4316606.0000,0.0000
BUL,02/09/10,6.0700,6.1550,6.0500,6.0900,1152886.0000,0.0000
CIR,02/09/10,1.4110,1.4330,1.4110,1.4210,1431596.0000,0.0000
CIT,02/09/10,1.9150,1.9480,1.9130,1.9350,257796938.0000,0.0000
CPR,02/09/10,4.1500,4.1875,4.1375,4.1800,1351616.0000,0.0000
ENEL,02/09/10,3.8400,3.8750,3.8250,3.8650,27486323.0000,0.0000
ENI,02/09/10,16.0500,16.1700,15.9600,16.1000,13506826.0000,0.0000
EXO,02/09/10,14.9600,15.2000,14.9300,15.0600,861501.0000,0.0000
F,02/09/10,9.6000,9.9450,9.5600,9.9000,22346057.0000,0.0000
FNC,02/09/10,8.1350,8.1600,8.0750,8.1100,2632212.0000,0.0000
G,02/09/10,14.6600,14.8100,14.5900,14.7300,6294723.0000,0.0000
GEO,02/09/10,3.8100,3.8275,3.7650,3.8000,2843772.0000,0.0000
IPG,02/09/10,2.0650,2.1425,2.0525,2.1275,7951735.0000,0.0000
IT,02/09/10,5.8250,6.0700,5.7550,6.0200,1597259.0000,0.0000
LTT,02/09/10,11.1100,11.2700,10.9600,11.1900,581545.0000,0.0000
LUX,02/09/10,18.7000,18.8200,18.4800,18.5600,1136495.0000,0.0000
MB,02/09/10,6.3700,6.4800,6.3700,6.4600,2222067.0000,0.0000
MED,02/09/10,3.0475,3.0825,3.0250,3.0450,1416488.0000,0.0000
MS,02/09/10,5.0750,5.1450,5.0400,5.1100,4941800.0000,0.0000
OL,02/09/10,1.0910,1.0920,1.0800,1.0830,73581266.0000,0.0000
PC,02/09/10,5.3650,5.5050,5.3650,5.4850,3568954.0000,0.0000
PLT,02/09/10,1.9440,1.9550,1.9330,1.9450,4936837.0000,0.0000
PMI,02/09/10,3.5100,3.5575,3.4800,3.5425,2446105.0000,0.0000
PRY,02/09/10,12.7900,12.9100,12.6800,12.8700,1024666.0000,0.0000
SA,02/09/10,7.7550,7.8200,7.6800,7.7500,613926.0000,0.0000
SPM,02/09/10,28.0600,28.1500,27.8200,27.9400,1939657.0000,0.0000
SRG,02/09/10,3.6900,3.7200,3.6650,3.6850,9425657.0000,0.0000
STM,02/09/10,5.5000,5.5900,5.4850,5.5250,6668145.0000,0.0000
STS,02/09/10,9.5000,9.5150,9.3850,9.4750,545646.0000,0.0000
TEN,02/09/10,13.7400,13.8800,13.7200,13.7800,3354086.0000,0.0000
TRN,02/09/10,3.1950,3.2050,3.1800,3.1850,8254160.0000,0.0000
UN,02/09/10,7.3550,7.4700,7.2500,7.4200,1817883.0000,0.0000
UNI,02/09/10,0.5405,0.5460,0.5350,0.5420,9480679.0000,0.0000