AEM,03/02/12,0.7395,0.7570,0.7360,0.7560,7873901.0000,0.0000
AGL,03/02/12,8.3750,8.5450,8.3750,8.5250,770178.0000,0.0000
AUTO,03/02/12,12.2100,12.9600,12.1900,12.9100,3114399.0000,0.0000
AZM,03/02/12,6.6700,6.8700,6.6700,6.7950,553513.0000,0.0000
BAV,03/02/12,1.5400,1.5860,1.5320,1.5640,207585915.0000,0.0000
BMPS,03/02/12,0.3424,0.3486,0.3263,0.3332,392441195.0000,0.0000
BPU,03/02/12,3.8020,3.8840,3.7620,3.8640,8161221.0000,0.0000
BPVN,03/02/12,1.3460,1.4460,1.3190,1.4160,43113039.0000,0.0000
CIT,03/02/12,3.9760,4.1600,3.9300,4.1180,173219132.0000,0.0000
CPR,03/02/12,5.1800,5.2200,5.1300,5.2200,1379949.0000,0.0000
DIA,03/02/12,23.9000,24.5600,23.8400,24.1600,779391.0000,0.0000
EGPW,03/02/12,1.5030,1.5300,1.5000,1.5290,6466040.0000,0.0000
ENEL,03/02/12,3.0640,3.0960,3.0520,3.0800,50118015.0000,0.0000
ENI,03/02/12,17.1500,17.2500,17.0100,17.2400,11232531.0000,0.0000
EXO,03/02/12,18.9300,19.0000,18.5000,18.7500,549691.0000,0.0000
F,03/02/12,4.8000,4.8040,4.6020,4.6640,76806818.0000,0.0000
FI,03/02/12,7.8400,8.0250,7.7000,7.9850,7289969.0000,0.0000
FNC,03/02/12,3.4960,3.5640,3.4580,3.5600,8323553.0000,0.0000
G,03/02/12,12.1400,12.4100,12.1200,12.3600,12061431.0000,0.0000
IPG,03/02/12,2.6660,2.6980,2.6520,2.6880,3534188.0000,0.0000
LTT,03/02/12,13.2100,13.3200,13.0600,13.2400,555067.0000,0.0000
LUX,03/02/12,25.2800,25.6500,25.0400,25.6500,501864.0000,0.0000
MB,03/02/12,4.9400,5.1000,4.9060,5.0150,7282928.0000,0.0000
MED,03/02/12,3.3740,3.5000,3.3740,3.4640,1264866.0000,0.0000
MS,03/02/12,2.4800,2.5600,2.4420,2.5380,11272784.0000,0.0000
OL,03/02/12,0.7780,0.7805,0.7660,0.7730,72209373.0000,0.0000
PC,03/02/12,7.3650,7.5100,7.2950,7.4800,3338871.0000,0.0000
PEMI,03/02/12,6.1350,6.2050,6.0850,6.1700,1009020.0000,0.0000
PLT,03/02/12,1.6250,1.6490,1.5750,1.6470,4425955.0000,0.0000
PMI,03/02/12,0.4618,0.5350,0.4410,0.5000,212782279.0000,0.0000
PRY,03/02/12,11.7700,12.1200,11.6800,12.0500,1396044.0000,0.0000
SFER,03/02/12,13.2300,13.4100,13.1500,13.2500,678450.0000,0.0000
SPM,03/02/12,36.1700,36.4900,35.9000,36.1600,1201687.0000,0.0000
SRG,03/02/12,3.5300,3.5300,3.4400,3.5100,12375189.0000,0.0000
STM,03/02/12,5.2700,5.3500,5.2650,5.3200,3152133.0000,0.0000
STS,03/02/12,7.4100,7.4250,7.2800,7.3100,856552.0000,0.0000
TEN,03/02/12,14.8900,15.0800,14.8000,14.8900,1804389.0000,0.0000
TOD,03/02/12,71.5000,72.3500,71.1500,72.2000,145070.0000,0.0000
TRN,03/02/12,2.7560,2.7720,2.7420,2.7580,6090949.0000,0.0000
UN,03/02/12,8.6300,8.8800,8.5850,8.8600,1526199.0000,0.0000